Data Harian BEI (EOD)

Analyst Recommendation

• Based on LQ45 List periode Agustus 2018-Januari 2019 • Bold highlight is stock analyzed by 15 analyst or more • Data source from www.reuters.com per 20190720
Sort by Total							Sort by Buy/Sell							Sort by Buy/Total in %
Ticker	BUY	HOLD	SELL	Total	Buy/Sell	% Buy	Ticker	BUY	HOLD	SELL	Total	Buy/Sell	% Buy	Ticker	BUY	HOLD	SELL	Total	Buy/Sell	% Buy
BBCA	4	10	3	17	0.3	23.5	ELSA	0	0	0	0	100.0	0.0	INKP	1	0	0	1	100.0	100.0
ASII	12	4	1	17	2.4	70.6	SRIL	0	0	0	0	100.0	0.0	MEDC	2	0	0	2	100.0	100.0
BMRI	13	4	0	17	3.3	76.5	SSMS	0	0	0	0	100.0	0.0	INDY	2	0	0	2	100.0	100.0
UNTR	14	2	1	17	4.7	82.4	INKP	1	0	0	1	100.0	100.0	WSBP	2	0	0	2	100.0	100.0
TLKM	14	3	0	17	4.7	82.4	MEDC	2	0	0	2	100.0	100.0	ANTM	4	0	0	4	100.0	100.0
BSDE	10	6	0	16	1.7	62.5	INDY	2	0	0	2	100.0	100.0	ADHI	6	0	0	6	100.0	100.0
HMSP	10	5	1	16	1.7	62.5	WSBP	2	0	0	2	100.0	100.0	AKRA	7	0	1	8	7.0	87.5
BBNI	11	4	1	16	2.2	68.8	ANTM	4	0	0	4	100.0	100.0	EXCL	12	2	0	14	6.0	85.7
GGRM	13	2	1	16	4.3	81.3	ADHI	6	0	0	6	100.0	100.0	INDF	12	1	1	14	6.0	85.7
ICBP	8	5	2	15	1.1	53.3	AKRA	7	0	1	8	7.0	87.5	ADRO	10	1	1	12	5.0	83.3
BBRI	10	5	0	15	2.0	66.7	EXCL	12	2	0	14	6.0	85.7	WIKA	10	2	0	12	5.0	83.3
UNVR	2	7	5	14	0.2	14.3	INDF	12	1	1	14	6.0	85.7	UNTR	14	2	1	17	4.7	82.4
LPPF	4	6	4	14	0.4	28.6	ADRO	10	1	1	12	5.0	83.3	TLKM	14	3	0	17	4.7	82.4
KLBF	4	5	5	14	0.4	28.6	WIKA	10	2	0	12	5.0	83.3	GGRM	13	2	1	16	4.3	81.3
EXCL	12	2	0	14	6.0	85.7	UNTR	14	2	1	17	4.7	82.4	BBTN	8	2	0	10	4.0	80.0
INDF	12	1	1	14	6.0	85.7	TLKM	14	3	0	17	4.7	82.4	PTPP	8	2	0	10	4.0	80.0
INTP	3	5	5	13	0.3	23.1	GGRM	13	2	1	16	4.3	81.3	BMRI	13	4	0	17	3.3	76.5
PTBA	7	4	2	13	1.2	53.8	BBTN	8	2	0	10	4.0	80.0	INCO	3	1	0	4	3.0	75.0
PGAS	8	3	2	13	1.6	61.5	PTPP	8	2	0	10	4.0	80.0	ITMG	9	2	1	12	3.0	75.0
SMGR	9	1	3	13	2.3	69.2	BMRI	13	4	0	17	3.3	76.5	JSMR	8	2	1	11	2.7	72.7
ITMG	9	2	1	12	3.0	75.0	INCO	3	1	0	4	3.0	75.0	SCMA	5	2	0	7	2.5	71.4
ADRO	10	1	1	12	5.0	83.3	ITMG	9	2	1	12	3.0	75.0	ASII	12	4	1	17	2.4	70.6
WIKA	10	2	0	12	5.0	83.3	JSMR	8	2	1	11	2.7	72.7	WSKT	7	2	1	10	2.3	70.0
JSMR	8	2	1	11	2.7	72.7	SCMA	5	2	0	7	2.5	71.4	SMGR	9	1	3	13	2.3	69.2
WSKT	7	2	1	10	2.3	70.0	ASII	12	4	1	17	2.4	70.6	BBNI	11	4	1	16	2.2	68.8
BBTN	8	2	0	10	4.0	80.0	WSKT	7	2	1	10	2.3	70.0	BBRI	10	5	0	15	2.0	66.7
PTPP	8	2	0	10	4.0	80.0	SMGR	9	1	3	13	2.3	69.2	BSDE	10	6	0	16	1.7	62.5
AKRA	7	0	1	8	7.0	87.5	BBNI	11	4	1	16	2.2	68.8	HMSP	10	5	1	16	1.7	62.5
SCMA	5	2	0	7	2.5	71.4	BBRI	10	5	0	15	2.0	66.7	PGAS	8	3	2	13	1.6	61.5
MNCN	4	3	0	7	1.3	57.1	BSDE	10	6	0	16	1.7	62.5	LPKR	3	0	2	5	1.5	60.0
ADHI	6	0	0	6	100.0	100.0	HMSP	10	5	1	16	1.7	62.5	MNCN	4	3	0	7	1.3	57.1
LPKR	3	0	2	5	1.5	60.0	PGAS	8	3	2	13	1.6	61.5	PTBA	7	4	2	13	1.2	53.8
BJBR	0	1	3	4	0.0	0.0	LPKR	3	0	2	5	1.5	60.0	ICBP	8	5	2	15	1.1	53.3
TPIA	0	1	3	4	0.0	0.0	MNCN	4	3	0	7	1.3	57.1	LPPF	4	6	4	14	0.4	28.6
BRPT	1	1	2	4	0.3	25.0	PTBA	7	4	2	13	1.2	53.8	KLBF	4	5	5	14	0.4	28.6
INCO	3	1	0	4	3.0	75.0	ICBP	8	5	2	15	1.1	53.3	BRPT	1	1	2	4	0.3	25.0
ANTM	4	0	0	4	100.0	100.0	LPPF	4	6	4	14	0.4	28.6	BBCA	4	10	3	17	0.3	23.5
MEDC	2	0	0	2	100.0	100.0	KLBF	4	5	5	14	0.4	28.6	INTP	3	5	5	13	0.3	23.1
INDY	2	0	0	2	100.0	100.0	BRPT	1	1	2	4	0.3	25.0	UNVR	2	7	5	14	0.2	14.3
WSBP	2	0	0	2	100.0	100.0	BBCA	4	10	3	17	0.3	23.5	ELSA	0	0	0	0	100.0	0.0
BKSL	0	1	0	1	0.0	0.0	INTP	3	5	5	13	0.3	23.1	SRIL	0	0	0	0	100.0	0.0
INKP	1	0	0	1	100.0	100.0	UNVR	2	7	5	14	0.2	14.3	SSMS	0	0	0	0	100.0	0.0
ELSA	0	0	0	0	100.0	0.0	BKSL	0	1	0	1	0.0	0.0	BKSL	0	1	0	1	0.0	0.0
SRIL	0	0	0	0	100.0	0.0	BJBR	0	1	3	4	0.0	0.0	BJBR	0	1	3	4	0.0	0.0
SSMS	0	0	0	0	100.0	0.0	TPIA	0	1	3	4	0.0	0.0	TPIA	0	1	3	4	0.0	0.0

Selamat malam...

Ini adalah website sederhana dari milis Data-Harian-BEI@yahoogroups.com.

Milis Data-Harian-BEI@yahoogroups.com ditujukan untuk berbagi informasi:
• Data harian (EOD) transaksi saham di Bursa Efek Indonesia (update di milis setiap Senin - Jumat setelah jam bursa)
• Data index regional Asia (termasuk sektoral BEI) (update di milis setiap Senin - Jumat setelah jam bursa)
• Data index Eropa dan Amerika (update di milis setiap Selasa - Sabtu sekitar jam 06:00 pagi)

Kami berharap agar data yang disajikan dalam website atau milis ini dapat dipergunakan untuk mempertajam analisa dan update data software analisa seperti Metastock, AmiBroker, maupun software lainnya.

Regards,
Data-Harian-BEI@yahoogroups.com

DISCLAIMER
* Data yang kami sediakan menggunakan sumber dari idx.co.id (data saham) dan finance.yahoo.com (data index).
* Data tersebut telah kami olah sedemikian rupa sehingga dapat dipergunakan untuk update data harian software/program analisa seperti Metastock, AmiBroker, atau lainnya.
* Perlu disadari ini adalah data elektronik sehingga terdapat kemungkinan kesalahan (error) dalam pengolahan data yang mengakibatkan data olahan kami tidak sesuai dengan data asli. Kami berusaha semaksimal mungkin agar data olahan kami tidak berbeda dari sumber asli.
* Penggunaan data yang disajikan dalam website atau milis ini merupakan tanggung jawab masing-masing pengguna, baik keuntungan maupun kerugian, dan membebaskan pengelola website atau milis dari tuntutan apa pun.

Januari 2018
MS180102.txt      MS180103.txt      MS180104.txt      MS180105.txt      MS180108.txt      MS180109.txt      MS180110.txt      MS180111.txt      MS180112.txt      MS180115.txt
MS180116.txt      MS180117.txt      MS180118.txt      MS180119.txt      MS180122.txt      MS180123.txt      MS180124.txt      MS180125.txt      MS180126.txt      MS180129.txt
MS180130.txt      MS180131.txt

Februari 2018
MS180201.txt      MS180202.txt      MS180205.txt      MS180206.txt      MS180207.txt      MS180208.txt      MS180209.txt      MS180212.txt      MS180213.txt      MS180214.txt
MS180215.txt      MS180219.txt      MS180220.txt      MS180221.txt      MS180222.txt      MS180223.txt      MS180226.txt      MS180227.txt      MS180228.txt

Maret 2018
MS180301.txt      MS180302.txt      MS180305.txt      MS180306.txt      MS180307.txt      MS180308.txt      MS180309.txt      MS180312.txt      MS180313.txt      MS180314.txt
MS180315.txt      MS180316.txt      MS180319.txt      MS180320.txt      MS180321.txt      MS180322.txt      MS180323.txt      MS180326.txt      MS180327.txt      MS180328.txt
MS180329.txt

April 2018
MS180402.txt      MS180403.txt      MS180404.txt      MS180405.txt      MS180406.txt      MS180409.txt      MS180410.txt      MS180411.txt      MS180412.txt      MS180413.txt
MS180416.txt      MS180417.txt      MS180418.txt      MS180419.txt      MS180420.txt      MS180423.txt      MS180424.txt      MS180425.txt      MS180426.txt      MS180427.txt
MS180430.txt

Mei 2018
MS180502.txt      MS180503.txt      MS180504.txt      MS180507.txt      MS180508.txt      MS180509.txt      MS180511.txt      MS180514.txt      MS180515.txt      MS180516.txt
MS180517.txt      MS180518.txt      MS180521.txt      MS180522.txt      MS180523.txt      MS180524.txt      MS180525.txt      MS180528.txt      MS180530.txt      MS180531.txt

Juni 2018
MS180604.txt      MS180605.txt      MS180606.txt      MS180607.txt      MS180608.txt      MS180620.txt      MS180621.txt      MS180622.txt      MS180625.txt      MS180626.txt
MS180627.txt      MS180628.txt      MS180629.txt

Juli 2018
MS180702.txt      MS180703.txt      MS180704.txt      MS180705.txt      MS180706.txt      MS180709.txt      MS180710.txt      MS180711.txt      MS180712.txt      MS180713.txt
MS180716.txt      MS180717.txt      MS180718.txt      MS180719.txt      MS180720.txt      MS180723.txt      MS180724.txt      MS180725.txt      MS180726.txt      MS180727.txt
MS180730.txt      MS180731.txt

Agustus 2018
MS180801.txt      MS180802.txt      MS180803.txt      MS180806.txt      MS180807.txt      MS180808.txt      MS180809.txt      MS180810.txt      MS180813.txt      MS180814.txt
MS180815.txt      MS180816.txt      MS180820.txt      MS180821.txt      MS180823.txt      MS180824.txt      MS180827.txt      MS180828.txt      MS180829.txt      MS180830.txt
MS180831.txt

September 2018
MS180903.txt      MS180904.txt      MS180905.txt      MS180906.txt      MS180907.txt      MS180910.txt      MS180912.txt      MS180913.txt      MS180914.txt      MS180917.txt
MS180918.txt      MS180919.txt      MS180920.txt      MS180921.txt      MS180924.txt      MS180925.txt      MS180926.txt      MS180927.txt      MS180928.txt

Oktober 2018
MS181001.txt      MS181002.txt      MS181003.txt      MS181004.txt      MS181005.txt      MS181008.txt      MS181009.txt      MS181010.txt      MS181011.txt      MS181012.txt
MS181015.txt      MS181016.txt      MS181017.txt      MS181018.txt      MS181019.txt      MS181022.txt      MS181023.txt      MS181024.txt      MS181025.txt      MS181026.txt
MS181029.txt      MS181030.txt      MS181031.txt

November 2018
MS181101.txt      MS181102.txt      MS181105.txt      MS181106.txt      MS181107.txt      MS181108.txt      MS181109.txt      MS181112.txt      MS181113.txt      MS181114.txt
MS181115.txt      MS181116.txt      MS181119.txt      MS181121.txt      MS181122.txt      MS181123.txt      MS181126.txt      MS181127.txt      MS181128.txt      MS181129.txt
MS181130.txt

Desember 2018
MS181203.txt      MS181204.txt      MS181205.txt      MS181206.txt      MS181207.txt      MS181210.txt      MS181211.txt      MS181212.txt      MS181213.txt      MS181214.txt
MS181217.txt      MS181218.txt      MS181219.txt      MS181220.txt      MS181221.txt      MS181226.txt      MS181227.txt      MS181228.txt

Januari 2019
MS190102.txt      MS190103.txt      MS190104.txt      MS190107.txt      MS190108.txt      MS190109.txt      MS190110.txt      MS190111.txt      MS190114.txt      MS190115.txt
MS190116.txt      MS190117.txt      MS190118.txt      MS190121.txt      MS190122.txt      MS190123.txt      MS190124.txt      MS190125.txt      MS190128.txt      MS190129.txt
MS190130.txt      MS190131.txt

Februari 2019
MS190201.txt      MS190204.txt      MS190206.txt      MS190207.txt      MS190208.txt      MS190211.txt      MS190212.txt      MS190213.txt      MS190214.txt      MS190215.txt
MS190218.txt      MS190219.txt      MS190220.txt      MS190221.txt      MS190222.txt      MS190225.txt      MS190226.txt      MS190227.txt      MS190228.txt

Maret 2019
MS190301.txt      MS190304.txt      MS190305.txt      MS190306.txt      MS190308.txt      MS190311.txt      MS190312.txt      MS190313.txt      MS190314.txt      MS190315.txt
MS190318.txt      MS190319.txt      MS190320.txt      MS190321.txt      MS190322.txt      MS190325.txt      MS190326.txt      MS190327.txt      MS190328.txt      MS190329.txt

April 2019
MS190401.txt      MS190402.txt      MS190404.txt      MS190405.txt      MS190408.txt      MS190409.txt      MS190410.txt      MS190411.txt      MS190412.txt      MS190415.txt
MS190416.txt      MS190418.txt      MS190422.txt      MS190423.txt      MS190424.txt      MS190425.txt      MS190426.txt      MS190429.txt      MS190430.txt

Mei 2019
MS190502.txt      MS190503.txt      MS190506.txt      MS190507.txt      MS190508.txt      MS190509.txt      MS190510.txt      MS190513.txt      MS190514.txt      MS190515.txt
MS190516.txt      MS190517.txt      MS190520.txt      MS190521.txt      MS190522.txt      MS190523.txt      MS190524.txt      MS190527.txt      MS190528.txt      MS190529.txt
MS190531.txt

Juni 2019
MS190610.txt      MS190611.txt      MS190612.txt      MS190613.txt      MS190614.txt      MS190617.txt      MS190618.txt      MS190619.txt      MS190620.txt      MS190621.txt
MS190624.txt      MS190625.txt      MS190626.txt      MS190627.txt      MS190628.txt

Juli 2019
MS190701.txt      MS190702.txt      MS190703.txt      MS190704.txt      MS190705.txt      MS190708.txt      MS190709.txt      MS190710.txt      MS190711.txt      MS190712.txt
MS190715.txt      MS190716.txt      MS190717.txt      MS190718.txt      MS190719.txt      MS190722.txt      MS190723.txt

Click to join Data-Harian-BEI