Data Harian BEI (EOD)

10 TOP GAINER (LQ45)								10 TOP LOSER (LQ45)
DATE	TIME	TICK	OPEN	HIGH	LOW	CLOSE	% UP	DATE	TIME	TICK	OPEN	HIGH	LOW	CLOSE	% DOWN
							0.00%								0.00%
							0.00%								0.00%
							0.00%								0.00%
							0.00%								0.00%
							0.00%								0.00%
							0.00%								0.00%
							0.00%								0.00%
							0.00%								0.00%
							0.00%								0.00%
							0.00%								0.00%

Analyst Recommendation

• Based on LQ45 List periode Februari - Juli 2017 • Bold highlight is stock analyzed by 15 analyst or more • Data source from www.reuters.com per 20190818
Sort by Total							Sort by Buy/Sell							Sort by Buy/Total in %
Ticker	BUY	HOLD	SELL	Total	Buy/Sell	% Buy	Ticker	BUY	HOLD	SELL	Total	Buy/Sell	% Buy	Ticker	BUY	HOLD	SELL	Total	Buy/Sell	% Buy
AALI	0	0	0	0	100.0	0.0	AALI	0	0	0	0	100.0	0.0	AALI	0	0	0	0	100.0	0.0
ADHI	0	0	0	0	100.0	0.0	ADHI	0	0	0	0	100.0	0.0	ADHI	0	0	0	0	100.0	0.0
ADRO	0	0	0	0	100.0	0.0	ADRO	0	0	0	0	100.0	0.0	ADRO	0	0	0	0	100.0	0.0
AKRA	0	0	0	0	100.0	0.0	AKRA	0	0	0	0	100.0	0.0	AKRA	0	0	0	0	100.0	0.0
ANTM	0	0	0	0	100.0	0.0	ANTM	0	0	0	0	100.0	0.0	ANTM	0	0	0	0	100.0	0.0
ASII	0	0	0	0	100.0	0.0	ASII	0	0	0	0	100.0	0.0	ASII	0	0	0	0	100.0	0.0
ASRI	0	0	0	0	100.0	0.0	ASRI	0	0	0	0	100.0	0.0	ASRI	0	0	0	0	100.0	0.0
BBCA	0	0	0	0	100.0	0.0	BBCA	0	0	0	0	100.0	0.0	BBCA	0	0	0	0	100.0	0.0
BBNI	0	0	0	0	100.0	0.0	BBNI	0	0	0	0	100.0	0.0	BBNI	0	0	0	0	100.0	0.0
BBRI	0	0	0	0	100.0	0.0	BBRI	0	0	0	0	100.0	0.0	BBRI	0	0	0	0	100.0	0.0
BBTN	0	0	0	0	100.0	0.0	BBTN	0	0	0	0	100.0	0.0	BBTN	0	0	0	0	100.0	0.0
BMRI	0	0	0	0	100.0	0.0	BMRI	0	0	0	0	100.0	0.0	BMRI	0	0	0	0	100.0	0.0
BSDE	0	0	0	0	100.0	0.0	BSDE	0	0	0	0	100.0	0.0	BSDE	0	0	0	0	100.0	0.0
BUMI	0	0	0	0	100.0	0.0	BUMI	0	0	0	0	100.0	0.0	BUMI	0	0	0	0	100.0	0.0
CPIN	0	0	0	0	100.0	0.0	CPIN	0	0	0	0	100.0	0.0	CPIN	0	0	0	0	100.0	0.0
ELSA	0	0	0	0	100.0	0.0	ELSA	0	0	0	0	100.0	0.0	ELSA	0	0	0	0	100.0	0.0
EXCL	0	0	0	0	100.0	0.0	EXCL	0	0	0	0	100.0	0.0	EXCL	0	0	0	0	100.0	0.0
GGRM	0	0	0	0	100.0	0.0	GGRM	0	0	0	0	100.0	0.0	GGRM	0	0	0	0	100.0	0.0
HMSP	0	0	0	0	100.0	0.0	HMSP	0	0	0	0	100.0	0.0	HMSP	0	0	0	0	100.0	0.0
ICBP	0	0	0	0	100.0	0.0	ICBP	0	0	0	0	100.0	0.0	ICBP	0	0	0	0	100.0	0.0
INCO	0	0	0	0	100.0	0.0	INCO	0	0	0	0	100.0	0.0	INCO	0	0	0	0	100.0	0.0
INDF	0	0	0	0	100.0	0.0	INDF	0	0	0	0	100.0	0.0	INDF	0	0	0	0	100.0	0.0
INTP	0	0	0	0	100.0	0.0	INTP	0	0	0	0	100.0	0.0	INTP	0	0	0	0	100.0	0.0
JSMR	0	0	0	0	100.0	0.0	JSMR	0	0	0	0	100.0	0.0	JSMR	0	0	0	0	100.0	0.0
KLBF	0	0	0	0	100.0	0.0	KLBF	0	0	0	0	100.0	0.0	KLBF	0	0	0	0	100.0	0.0
LPKR	0	0	0	0	100.0	0.0	LPKR	0	0	0	0	100.0	0.0	LPKR	0	0	0	0	100.0	0.0
LPPF	0	0	0	0	100.0	0.0	LPPF	0	0	0	0	100.0	0.0	LPPF	0	0	0	0	100.0	0.0
LSIP	0	0	0	0	100.0	0.0	LSIP	0	0	0	0	100.0	0.0	LSIP	0	0	0	0	100.0	0.0
MNCN	0	0	0	0	100.0	0.0	MNCN	0	0	0	0	100.0	0.0	MNCN	0	0	0	0	100.0	0.0
MYRX	0	0	0	0	100.0	0.0	MYRX	0	0	0	0	100.0	0.0	MYRX	0	0	0	0	100.0	0.0
PGAS	0	0	0	0	100.0	0.0	PGAS	0	0	0	0	100.0	0.0	PGAS	0	0	0	0	100.0	0.0
PPRO	0	0	0	0	100.0	0.0	PPRO	0	0	0	0	100.0	0.0	PPRO	0	0	0	0	100.0	0.0
PTBA	0	0	0	0	100.0	0.0	PTBA	0	0	0	0	100.0	0.0	PTBA	0	0	0	0	100.0	0.0
PTPP	0	0	0	0	100.0	0.0	PTPP	0	0	0	0	100.0	0.0	PTPP	0	0	0	0	100.0	0.0
PWON	0	0	0	0	100.0	0.0	PWON	0	0	0	0	100.0	0.0	PWON	0	0	0	0	100.0	0.0
SCMA	0	0	0	0	100.0	0.0	SCMA	0	0	0	0	100.0	0.0	SCMA	0	0	0	0	100.0	0.0
SMGR	0	0	0	0	100.0	0.0	SMGR	0	0	0	0	100.0	0.0	SMGR	0	0	0	0	100.0	0.0
SMRA	0	0	0	0	100.0	0.0	SMRA	0	0	0	0	100.0	0.0	SMRA	0	0	0	0	100.0	0.0
SRIL	0	0	0	0	100.0	0.0	SRIL	0	0	0	0	100.0	0.0	SRIL	0	0	0	0	100.0	0.0
SSMS	0	0	0	0	100.0	0.0	SSMS	0	0	0	0	100.0	0.0	SSMS	0	0	0	0	100.0	0.0
TLKM	0	0	0	0	100.0	0.0	TLKM	0	0	0	0	100.0	0.0	TLKM	0	0	0	0	100.0	0.0
UNTR	0	0	0	0	100.0	0.0	UNTR	0	0	0	0	100.0	0.0	UNTR	0	0	0	0	100.0	0.0
UNVR	0	0	0	0	100.0	0.0	UNVR	0	0	0	0	100.0	0.0	UNVR	0	0	0	0	100.0	0.0
WIKA	0	0	0	0	100.0	0.0	WIKA	0	0	0	0	100.0	0.0	WIKA	0	0	0	0	100.0	0.0
WSKT	0	0	0	0	100.0	0.0	WSKT	0	0	0	0	100.0	0.0	WSKT	0	0	0	0	100.0	0.0

Selamat malam...

Ini adalah website sederhana dari milis Data-Harian-BEI@yahoogroups.com.

Milis Data-Harian-BEI@yahoogroups.com ditujukan untuk berbagi informasi:
• Data harian (EOD) transaksi saham di Bursa Efek Indonesia (update di milis setiap Senin - Jumat setelah jam bursa)
• Data index regional Asia (termasuk sektoral BEI) (update di milis setiap Senin - Jumat setelah jam bursa)
• Data index Eropa dan Amerika (update di milis setiap Selasa - Sabtu sekitar jam 06:00 pagi)

Kami berharap agar data yang disajikan dalam website atau milis ini dapat dipergunakan untuk mempertajam analisa dan update data software analisa seperti Metastock, AmiBroker, maupun software lainnya.

Regards,
Data-Harian-BEI@yahoogroups.com

DISCLAIMER
* Data yang kami sediakan menggunakan sumber dari idx.co.id (data saham) dan finance.yahoo.com (data index).
* Data tersebut telah kami olah sedemikian rupa sehingga dapat dipergunakan untuk update data harian software/program analisa seperti Metastock, AmiBroker, atau lainnya.
* Perlu disadari ini adalah data elektronik sehingga terdapat kemungkinan kesalahan (error) dalam pengolahan data yang mengakibatkan data olahan kami tidak sesuai dengan data asli. Kami berusaha semaksimal mungkin agar data olahan kami tidak berbeda dari sumber asli.
* Penggunaan data yang disajikan dalam website atau milis ini merupakan tanggung jawab masing-masing pengguna, baik keuntungan maupun kerugian, dan membebaskan pengelola website atau milis dari tuntutan apa pun.

Agustus 2019
MS190808.txt MS190809.txt MS190812.txt MS190813.txt MS190814.txt MS190815.txt

Click to join Data-Harian-BEI