Data Harian BEI (EOD)

Analyst Recommendation

• Based on LQ45 List periode Februari - Juli 2017 • Bold highlight is stock analyzed by 15 analyst or more • Data source from www.reuters.com per 20180623
Sort by Total							Sort by Buy/Sell							Sort by Buy/Total in %
Ticker	BUY	HOLD	SELL	Total	Buy/Sell	% Buy	Ticker	BUY	HOLD	SELL	Total	Buy/Sell	% Buy	Ticker	BUY	HOLD	SELL	Total	Buy/Sell	% Buy
BBCA	9	10	2	21	0.8	42.9	BUMI	0	0	0	0	100.0	0.0	SSMS	1	0	0	1	100.0	100.0
BBRI	16	3	2	21	3.2	76.2	ELSA	0	0	0	0	100.0	0.0	LSIP	9	0	0	9	100.0	100.0
UNVR	2	10	8	20	0.1	10.0	MYRX	0	0	0	0	100.0	0.0	PTPP	12	0	0	12	100.0	100.0
BBNI	10	9	1	20	1.0	50.0	PPRO	0	0	0	0	100.0	0.0	EXCL	18	1	0	19	18.0	94.7
BMRI	13	5	2	20	1.9	65.0	SSMS	1	0	0	1	100.0	100.0	MNCN	9	1	0	10	9.0	90.0
TLKM	16	3	1	20	4.0	80.0	LSIP	9	0	0	9	100.0	100.0	UNTR	15	1	1	17	7.5	88.2
INDF	17	2	1	20	5.7	85.0	PTPP	12	0	0	12	100.0	100.0	INDF	17	2	1	20	5.7	85.0
EXCL	18	1	0	19	18.0	94.7	EXCL	18	1	0	19	18.0	94.7	BSDE	15	3	0	18	5.0	83.3
LPPF	15	2	2	19	3.8	78.9	MNCN	9	1	0	10	9.0	90.0	TLKM	16	3	1	20	4.0	80.0
ICBP	9	5	4	18	1.0	50.0	UNTR	15	1	1	17	7.5	88.2	LPPF	15	2	2	19	3.8	78.9
BSDE	15	3	0	18	5.0	83.3	INDF	17	2	1	20	5.7	85.0	ADRO	11	3	0	14	3.7	78.6
ASII	13	4	1	18	2.6	72.2	BSDE	15	3	0	18	5.0	83.3	AKRA	7	1	1	9	3.5	77.8
GGRM	14	2	2	18	3.5	77.8	TLKM	16	3	1	20	4.0	80.0	GGRM	14	2	2	18	3.5	77.8
INTP	5	5	7	17	0.4	29.4	LPPF	15	2	2	19	3.8	78.9	BBRI	16	3	2	21	3.2	76.2
KLBF	5	6	6	17	0.4	29.4	ADRO	11	3	0	14	3.7	78.6	ADHI	6	2	0	8	3.0	75.0
SMGR	6	7	4	17	0.5	35.3	AKRA	7	1	1	9	3.5	77.8	WSKT	9	3	0	12	3.0	75.0
HMSP	8	9	0	17	0.9	47.1	GGRM	14	2	2	18	3.5	77.8	ASII	13	4	1	18	2.6	72.2
SMRA	12	5	0	17	2.4	70.6	BBRI	16	3	2	21	3.2	76.2	SMRA	12	5	0	17	2.4	70.6
UNTR	15	1	1	17	7.5	88.2	ADHI	6	2	0	8	3.0	75.0	SCMA	7	3	0	10	2.3	70.0
PGAS	10	5	1	16	1.7	62.5	WSKT	9	3	0	12	3.0	75.0	SRIL	2	1	0	3	2.0	66.7
PTBA	9	4	1	14	1.8	64.3	ASII	13	4	1	18	2.6	72.2	BMRI	13	5	2	20	1.9	65.0
WIKA	9	5	0	14	1.8	64.3	SMRA	12	5	0	17	2.4	70.6	PTBA	9	4	1	14	1.8	64.3
ADRO	11	3	0	14	3.7	78.6	SCMA	7	3	0	10	2.3	70.0	WIKA	9	5	0	14	1.8	64.3
BBTN	9	5	0	14	1.8	64.3	SRIL	2	1	0	3	2.0	66.7	BBTN	9	5	0	14	1.8	64.3
JSMR	7	5	1	13	1.2	53.8	BMRI	13	5	2	20	1.9	65.0	INCO	5	2	1	8	1.7	62.5
PWON	8	5	0	13	1.6	61.5	PTBA	9	4	1	14	1.8	64.3	PGAS	10	5	1	16	1.7	62.5
WSKT	9	3	0	12	3.0	75.0	WIKA	9	5	0	14	1.8	64.3	PWON	8	5	0	13	1.6	61.5
PTPP	12	0	0	12	100.0	100.0	BBTN	9	5	0	14	1.8	64.3	LPKR	6	4	0	10	1.5	60.0
ASRI	3	4	3	10	0.4	30.0	INCO	5	2	1	8	1.7	62.5	JSMR	7	5	1	13	1.2	53.8
AALI	4	6	0	10	0.7	40.0	PGAS	10	5	1	16	1.7	62.5	ICBP	9	5	4	18	1.0	50.0
LPKR	6	4	0	10	1.5	60.0	PWON	8	5	0	13	1.6	61.5	BBNI	10	9	1	20	1.0	50.0
SCMA	7	3	0	10	2.3	70.0	LPKR	6	4	0	10	1.5	60.0	HMSP	8	9	0	17	0.9	47.1
MNCN	9	1	0	10	9.0	90.0	JSMR	7	5	1	13	1.2	53.8	BBCA	9	10	2	21	0.8	42.9
AKRA	7	1	1	9	3.5	77.8	ICBP	9	5	4	18	1.0	50.0	AALI	4	6	0	10	0.7	40.0
LSIP	9	0	0	9	100.0	100.0	BBNI	10	9	1	20	1.0	50.0	SMGR	6	7	4	17	0.5	35.3
INCO	5	2	1	8	1.7	62.5	HMSP	8	9	0	17	0.9	47.1	ASRI	3	4	3	10	0.4	30.0
ADHI	6	2	0	8	3.0	75.0	BBCA	9	10	2	21	0.8	42.9	INTP	5	5	7	17	0.4	29.4
CPIN	1	5	1	7	0.2	14.3	AALI	4	6	0	10	0.7	40.0	KLBF	5	6	6	17	0.4	29.4
ANTM	1	2	1	4	0.3	25.0	SMGR	6	7	4	17	0.5	35.3	ANTM	1	2	1	4	0.3	25.0
SRIL	2	1	0	3	2.0	66.7	ASRI	3	4	3	10	0.4	30.0	CPIN	1	5	1	7	0.2	14.3
SSMS	1	0	0	1	100.0	100.0	INTP	5	5	7	17	0.4	29.4	UNVR	2	10	8	20	0.1	10.0
BUMI	0	0	0	0	100.0	0.0	KLBF	5	6	6	17	0.4	29.4	BUMI	0	0	0	0	100.0	0.0
ELSA	0	0	0	0	100.0	0.0	ANTM	1	2	1	4	0.3	25.0	ELSA	0	0	0	0	100.0	0.0
MYRX	0	0	0	0	100.0	0.0	CPIN	1	5	1	7	0.2	14.3	MYRX	0	0	0	0	100.0	0.0
PPRO	0	0	0	0	100.0	0.0	UNVR	2	10	8	20	0.1	10.0	PPRO	0	0	0	0	100.0	0.0

Selamat malam...

Ini adalah website sederhana dari milis Data-Harian-BEI@yahoogroups.com.

Milis Data-Harian-BEI@yahoogroups.com ditujukan untuk berbagi informasi:
• Data harian (EOD) transaksi saham di Bursa Efek Indonesia (update di milis setiap Senin - Jumat setelah jam bursa)
• Data index regional Asia (termasuk sektoral BEI) (update di milis setiap Senin - Jumat setelah jam bursa)
• Data index Eropa dan Amerika (update di milis setiap Selasa - Sabtu sekitar jam 06:00 pagi)

Kami berharap agar data yang disajikan dalam website atau milis ini dapat dipergunakan untuk mempertajam analisa dan update data software analisa seperti Metastock, AmiBroker, maupun software lainnya.

Regards,
Data-Harian-BEI@yahoogroups.com

DISCLAIMER
* Data yang kami sediakan menggunakan sumber dari idx.co.id (data saham) dan finance.yahoo.com (data index).
* Data tersebut telah kami olah sedemikian rupa sehingga dapat dipergunakan untuk update data harian software/program analisa seperti Metastock, AmiBroker, atau lainnya.
* Perlu disadari ini adalah data elektronik sehingga terdapat kemungkinan kesalahan (error) dalam pengolahan data yang mengakibatkan data olahan kami tidak sesuai dengan data asli. Kami berusaha semaksimal mungkin agar data olahan kami tidak berbeda dari sumber asli.
* Penggunaan data yang disajikan dalam website atau milis ini merupakan tanggung jawab masing-masing pengguna, baik keuntungan maupun kerugian, dan membebaskan pengelola website atau milis dari tuntutan apa pun.

Januari 2016
MS160104.txt      MS160105.txt      MS160106.txt      MS160107.txt      MS160108.txt      MS160111.txt      MS160112.txt      MS160113.txt      MS160114.txt      MS160115.txt
MS160118.txt      MS160119.txt      MS160120.txt      MS160121.txt      MS160122.txt      MS160125.txt      MS160126.txt      MS160127.txt      MS160128.txt      MS160129.txt

Februari 2016
MS160201.txt      MS160202.txt      MS160203.txt      MS160204.txt      MS160205.txt      MS160209.txt      MS160210.txt      MS160211.txt      MS160212.txt      MS160215.txt
MS160216.txt      MS160217.txt      MS160218.txt      MS160219.txt      MS160222.txt      MS160223.txt      MS160224.txt      MS160225.txt      MS160226.txt      MS160229.txt

Maret 2016
MS160301.txt      MS160302.txt      MS160303.txt      MS160304.txt      MS160307.txt      MS160308.txt      MS160310.txt      MS160311.txt      MS160314.txt      MS160315.txt
MS160316.txt      MS160317.txt      MS160318.txt      MS160321.txt      MS160322.txt      MS160323.txt      MS160324.txt      MS160328.txt      MS160329.txt      MS160330.txt
MS160331.txt

April 2016
MS160401.txt      MS160404.txt      MS160405.txt      MS160406.txt      MS160407.txt      MS160408.txt      MS160411.txt      MS160412.txt      MS160413.txt      MS160414.txt
MS160415.txt      MS160418.txt      MS160419.txt      MS160420.txt      MS160421.txt      MS160422.txt      MS160425.txt      MS160426.txt      MS160427.txt      MS160428.txt
MS160429.txt

Mei 2016
MS160502.txt      MS160503.txt      MS160504.txt      MS160509.txt      MS160510.txt      MS160511.txt      MS160512.txt      MS160513.txt      MS160516.txt      MS160517.txt
MS160518.txt      MS160519.txt      MS160520.txt      MS160523.txt      MS160524.txt      MS160525.txt      MS160526.txt      MS160527.txt      MS160530.txt      MS160531.txt

Juni 2016
MS160601.txt      MS160602.txt      MS160603.txt      MS160606.txt      MS160607.txt      MS160608.txt      MS160609.txt      MS160610.txt      MS160613.txt      MS160614.txt
MS160615.txt      MS160616.txt      MS160617.txt      MS160620.txt      MS160621.txt      MS160622.txt      MS160623.txt      MS160624.txt      MS160627.txt      MS160628.txt
MS160629.txt      MS160630.txt

Juli 2016
MS160701.txt      MS160711.txt      MS160712.txt      MS160713.txt      MS160714.txt      MS160715.txt      MS160718.txt      MS160719.txt      MS160720.txt      MS160721.txt
MS160722.txt      MS160725.txt      MS160726.txt      MS160727.txt      MS160728.txt      MS160729.txt

Agustus 2016
MS160801.txt      MS160802.txt      MS160803.txt      MS160804.txt      MS160805.txt      MS160808.txt      MS160809.txt      MS160810.txt      MS160811.txt      MS160812.txt
MS160815.txt      MS160816.txt      MS160818.txt      MS160819.txt      MS160822.txt      MS160823.txt      MS160824.txt      MS160825.txt      MS160826.txt      MS160829.txt
MS160830.txt      MS160831.txt

September 2016
MS160901.txt      MS160902.txt      MS160905.txt      MS160906.txt      MS160907.txt      MS160908.txt      MS160909.txt      MS160913.txt      MS160914.txt      MS160915.txt
MS160916.txt      MS160919.txt      MS160920.txt      MS160921.txt      MS160922.txt      MS160923.txt      MS160926.txt      MS160927.txt      MS160928.txt      MS160929.txt
MS160930.txt

Oktober 2016
MS161003.txt      MS161004.txt      MS161005.txt      MS161006.txt      MS161007.txt      MS161010.txt      MS161011.txt      MS161012.txt      MS161013.txt      MS161014.txt
MS161017.txt      MS161018.txt      MS161019.txt      MS161020.txt      MS161021.txt      MS161024.txt      MS161025.txt      MS161026.txt      MS161027.txt      MS161028.txt
MS161031.txt

November 2016
MS161101.txt      MS161102.txt      MS161103.txt      MS161104.txt      MS161107.txt      MS161108.txt      MS161109.txt      MS161110.txt      MS161111.txt      MS161114.txt
MS161115.txt      MS161116.txt      MS161117.txt      MS161118.txt      MS161121.txt      MS161122.txt      MS161123.txt      MS161124.txt      MS161125.txt      MS161128.txt
MS161129.txt      MS161130.txt

Desember 2016
MS161201.txt      MS161202.txt      MS161205.txt      MS161206.txt      MS161207.txt      MS161208.txt      MS161209.txt      MS161213.txt      MS161214.txt      MS161215.txt
MS161216.txt      MS161219.txt      MS161220.txt      MS161221.txt      MS161222.txt      MS161223.txt      MS161227.txt      MS161228.txt      MS161229.txt      MS161230.txt

Januari 2017
MS170103.txt      MS170104.txt      MS170105.txt      MS170106.txt      MS170109.txt      MS170110.txt      MS170111.txt      MS170112.txt      MS170113.txt      MS170116.txt
MS170117.txt      MS170118.txt      MS170119.txt      MS170120.txt      MS170123.txt      MS170124.txt      MS170125.txt      MS170126.txt      MS170127.txt      MS170130.txt
MS170131.txt

Februari 2017
MS170201.txt      MS170202.txt      MS170203.txt      MS170206.txt      MS170207.txt      MS170208.txt      MS170209.txt      MS170210.txt      MS170213.txt      MS170214.txt
MS170216.txt      MS170217.txt      MS170220.txt      MS170221.txt      MS170222.txt      MS170223.txt      MS170224.txt      MS170227.txt      MS170228.txt

Maret 2017
MS170301.txt      MS170302.txt      MS170303.txt      MS170306.txt      MS170307.txt      MS170308.txt      MS170309.txt      MS170310.txt      MS170313.txt      MS170314.txt
MS170315.txt      MS170316.txt      MS170317.txt      MS170320.txt      MS170321.txt      MS170322.txt      MS170323.txt      MS170324.txt      MS170327.txt      MS170329.txt
MS170330.txt      MS170331.txt

April 2017
MS170403.txt      MS170404.txt      MS170405.txt      MS170406.txt      MS170407.txt      MS170410.txt      MS170411.txt      MS170412.txt      MS170413.txt      MS170417.txt
MS170418.txt      MS170420.txt      MS170421.txt      MS170425.txt      MS170426.txt      MS170427.txt      MS170428.txt

Mei 2017
MS170502.txt      MS170503.txt      MS170504.txt      MS170505.txt      MS170508.txt      MS170509.txt      MS170510.txt      MS170512.txt      MS170515.txt      MS170516.txt
MS170517.txt      MS170518.txt      MS170519.txt      MS170522.txt      MS170523.txt      MS170524.txt      MS170526.txt      MS170529.txt      MS170530.txt      MS170531.txt

Juni 2017
MS170602.txt      MS170605.txt      MS170606.txt      MS170607.txt      MS170608.txt      MS170609.txt      MS170612.txt      MS170613.txt      MS170614.txt      MS170615.txt
MS170616.txt      MS170619.txt      MS170620.txt      MS170621.txt      MS170622.txt

Juli 2017
MS170703.txt      MS170704.txt      MS170705.txt      MS170706.txt      MS170707.txt      MS170710.txt      MS170711.txt      MS170712.txt      MS170713.txt      MS170714.txt
MS170717.txt      MS170718.txt      MS170719.txt      MS170720.txt      MS170721.txt      MS170724.txt      MS170725.txt      MS170726.txt      MS170727.txt      MS170728.txt
MS170731.txt

Agustus 2017
MS170801.txt      MS170802.txt      MS170803.txt      MS170804.txt      MS170807.txt      MS170808.txt      MS170809.txt      MS170810.txt      MS170811.txt      MS170814.txt
MS170815.txt      MS170816.txt      MS170818.txt      MS170821.txt      MS170822.txt      MS170823.txt      MS170824.txt      MS170825.txt      MS170828.txt      MS170829.txt
MS170830.txt      MS170831.txt

September 2017
MS170904.txt      MS170905.txt      MS170906.txt      MS170907.txt      MS170908.txt      MS170911.txt      MS170912.txt      MS170913.txt      MS170914.txt      MS170915.txt
MS170918.txt      MS170919.txt      MS170920.txt      MS170922.txt      MS170925.txt      MS170926.txt      MS170927.txt      MS170928.txt      MS170929.txt

Oktober 2017
MS171002.txt      MS171003.txt      MS171004.txt      MS171005.txt      MS171006.txt      MS171009.txt      MS171010.txt      MS171011.txt      MS171012.txt      MS171013.txt
MS171016.txt      MS171017.txt      MS171018.txt      MS171019.txt      MS171020.txt      MS171023.txt      MS171024.txt      MS171025.txt      MS171026.txt      MS171027.txt
MS171030.txt      MS171031.txt

November 2017
MS171101.txt      MS171102.txt      MS171103.txt      MS171106.txt      MS171107.txt      MS171108.txt      MS171109.txt      MS171110.txt      MS171113.txt      MS171114.txt
MS171115.txt      MS171116.txt      MS171117.txt      MS171120.txt      MS171121.txt      MS171122.txt      MS171123.txt      MS171124.txt      MS171127.txt      MS171128.txt
MS171129.txt      MS171130.txt

Desember 2017
MS171204.txt      MS171205.txt      MS171206.txt      MS171207.txt      MS171208.txt      MS171211.txt      MS171212.txt      MS171213.txt      MS171214.txt      MS171215.txt
MS171218.txt      MS171219.txt      MS171220.txt      MS171221.txt      MS171222.txt      MS171227.txt      MS171228.txt      MS171229.txt

Januari 2018
MS180102.txt      MS180103.txt      MS180104.txt      MS180105.txt      MS180108.txt      MS180109.txt      MS180110.txt      MS180111.txt      MS180112.txt      MS180115.txt
MS180116.txt      MS180117.txt      MS180118.txt      MS180119.txt      MS180122.txt      MS180123.txt      MS180124.txt      MS180125.txt      MS180126.txt      MS180129.txt
MS180130.txt      MS180131.txt

Februari 2018
MS180201.txt      MS180202.txt      MS180205.txt      MS180206.txt      MS180207.txt      MS180208.txt      MS180209.txt      MS180212.txt      MS180213.txt      MS180214.txt
MS180215.txt      MS180219.txt      MS180220.txt      MS180221.txt      MS180222.txt      MS180223.txt      MS180226.txt      MS180227.txt      MS180228.txt

Maret 2018
MS180301.txt      MS180302.txt      MS180305.txt      MS180306.txt      MS180307.txt      MS180308.txt      MS180309.txt      MS180312.txt      MS180313.txt      MS180314.txt
MS180315.txt      MS180316.txt      MS180319.txt      MS180320.txt      MS180321.txt      MS180322.txt      MS180323.txt      MS180326.txt      MS180327.txt      MS180328.txt
MS180329.txt

April 2018
MS180402.txt      MS180403.txt      MS180404.txt      MS180405.txt      MS180406.txt      MS180409.txt      MS180410.txt      MS180411.txt      MS180412.txt      MS180413.txt
MS180416.txt      MS180417.txt      MS180418.txt      MS180419.txt      MS180420.txt      MS180423.txt      MS180424.txt      MS180425.txt      MS180426.txt      MS180427.txt
MS180430.txt

Mei 2018
MS180502.txt      MS180503.txt      MS180504.txt      MS180507.txt      MS180508.txt      MS180509.txt      MS180511.txt      MS180514.txt      MS180515.txt      MS180516.txt
MS180517.txt      MS180518.txt      MS180521.txt      MS180522.txt      MS180523.txt      MS180524.txt      MS180525.txt      MS180528.txt      MS180530.txt      MS180531.txt

Juni 2018
MS180604.txt MS180605.txt MS180606.txt MS180607.txt MS180608.txt MS180620.txt MS180621.txt MS180622.txt

Click to join Data-Harian-BEI