Data Harian BEI (EOD)

Analyst Recommendation

• Based on LQ45 List periode Agustus 2018-Januari 2019 • Bold highlight is stock analyzed by 15 analyst or more • Data source from www.reuters.com per 20190420
Sort by Total							Sort by Buy/Sell							Sort by Buy/Total in %
Ticker	BUY	HOLD	SELL	Total	Buy/Sell	% Buy	Ticker	BUY	HOLD	SELL	Total	Buy/Sell	% Buy	Ticker	BUY	HOLD	SELL	Total	Buy/Sell	% Buy
BBCA	8	7	3	18	0.8	44.4	BKSL	0	0	0	0	100.0	0.0	INKP	1	0	0	1	100.0	100.0
ASII	13	3	2	18	2.6	72.2	ELSA	0	0	0	0	100.0	0.0	MEDC	1	0	0	1	100.0	100.0
BBRI	14	4	0	18	3.5	77.8	SRIL	0	0	0	0	100.0	0.0	WSBP	2	0	0	2	100.0	100.0
TLKM	14	4	0	18	3.5	77.8	SSMS	0	0	0	0	100.0	0.0	ANTM	3	0	0	3	100.0	100.0
BMRI	14	4	0	18	3.5	77.8	INKP	1	0	0	1	100.0	100.0	ADHI	6	0	0	6	100.0	100.0
UNVR	3	7	7	17	0.2	17.6	MEDC	1	0	0	1	100.0	100.0	WIKA	9	1	0	10	9.0	90.0
LPPF	8	4	5	17	0.9	47.1	WSBP	2	0	0	2	100.0	100.0	EXCL	14	2	0	16	7.0	87.5
GGRM	9	6	2	17	1.1	52.9	ANTM	3	0	0	3	100.0	100.0	ITMG	10	1	1	12	5.0	83.3
BBNI	11	5	1	17	1.8	64.7	ADHI	6	0	0	6	100.0	100.0	INDF	13	2	1	16	4.3	81.3
HMSP	11	5	1	17	1.8	64.7	WIKA	9	1	0	10	9.0	90.0	UNTR	12	2	1	15	4.0	80.0
ICBP	4	8	4	16	0.3	25.0	EXCL	14	2	0	16	7.0	87.5	WSKT	7	2	0	9	3.5	77.8
INDF	13	2	1	16	4.3	81.3	ITMG	10	1	1	12	5.0	83.3	AKRA	7	1	1	9	3.5	77.8
EXCL	14	2	0	16	7.0	87.5	INDF	13	2	1	16	4.3	81.3	BBRI	14	4	0	18	3.5	77.8
KLBF	4	6	5	15	0.4	26.7	UNTR	12	2	1	15	4.0	80.0	TLKM	14	4	0	18	3.5	77.8
BSDE	10	5	0	15	2.0	66.7	WSKT	7	2	0	9	3.5	77.8	BMRI	14	4	0	18	3.5	77.8
UNTR	12	2	1	15	4.0	80.0	AKRA	7	1	1	9	3.5	77.8	INCO	3	1	0	4	3.0	75.0
INTP	3	8	2	13	0.3	23.1	BBRI	14	4	0	18	3.5	77.8	ADRO	9	2	1	12	3.0	75.0
PTBA	6	4	3	13	0.9	46.2	TLKM	14	4	0	18	3.5	77.8	ASII	13	3	2	18	2.6	72.2
SMGR	8	3	2	13	1.6	61.5	BMRI	14	4	0	18	3.5	77.8	BSDE	10	5	0	15	2.0	66.7
PGAS	5	6	1	12	0.7	41.7	INCO	3	1	0	4	3.0	75.0	BBNI	11	5	1	17	1.8	64.7
ADRO	9	2	1	12	3.0	75.0	ADRO	9	2	1	12	3.0	75.0	HMSP	11	5	1	17	1.8	64.7
ITMG	10	1	1	12	5.0	83.3	ASII	13	3	2	18	2.6	72.2	JSMR	7	3	1	11	1.8	63.6
JSMR	7	3	1	11	1.8	63.6	BSDE	10	5	0	15	2.0	66.7	PTPP	5	3	0	8	1.7	62.5
BBTN	5	4	1	10	1.0	50.0	BBNI	11	5	1	17	1.8	64.7	SMGR	8	3	2	13	1.6	61.5
WIKA	9	1	0	10	9.0	90.0	HMSP	11	5	1	17	1.8	64.7	LPKR	3	0	2	5	1.5	60.0
WSKT	7	2	0	9	3.5	77.8	JSMR	7	3	1	11	1.8	63.6	SCMA	4	3	0	7	1.3	57.1
AKRA	7	1	1	9	3.5	77.8	PTPP	5	3	0	8	1.7	62.5	GGRM	9	6	2	17	1.1	52.9
PTPP	5	3	0	8	1.7	62.5	SMGR	8	3	2	13	1.6	61.5	INDY	1	0	1	2	1.0	50.0
SCMA	4	3	0	7	1.3	57.1	LPKR	3	0	2	5	1.5	60.0	BBTN	5	4	1	10	1.0	50.0
MNCN	3	4	0	7	0.8	42.9	SCMA	4	3	0	7	1.3	57.1	LPPF	8	4	5	17	0.9	47.1
TPIA	1	2	3	6	0.2	16.7	GGRM	9	6	2	17	1.1	52.9	PTBA	6	4	3	13	0.9	46.2
ADHI	6	0	0	6	100.0	100.0	INDY	1	0	1	2	1.0	50.0	BBCA	8	7	3	18	0.8	44.4
BRPT	2	3	0	5	0.7	40.0	BBTN	5	4	1	10	1.0	50.0	MNCN	3	4	0	7	0.8	42.9
LPKR	3	0	2	5	1.5	60.0	LPPF	8	4	5	17	0.9	47.1	PGAS	5	6	1	12	0.7	41.7
INCO	3	1	0	4	3.0	75.0	PTBA	6	4	3	13	0.9	46.2	BRPT	2	3	0	5	0.7	40.0
BJBR	0	0	3	3	0.0	0.0	BBCA	8	7	3	18	0.8	44.4	KLBF	4	6	5	15	0.4	26.7
ANTM	3	0	0	3	100.0	100.0	MNCN	3	4	0	7	0.8	42.9	ICBP	4	8	4	16	0.3	25.0
INDY	1	0	1	2	1.0	50.0	PGAS	5	6	1	12	0.7	41.7	INTP	3	8	2	13	0.3	23.1
WSBP	2	0	0	2	100.0	100.0	BRPT	2	3	0	5	0.7	40.0	UNVR	3	7	7	17	0.2	17.6
INKP	1	0	0	1	100.0	100.0	KLBF	4	6	5	15	0.4	26.7	TPIA	1	2	3	6	0.2	16.7
MEDC	1	0	0	1	100.0	100.0	ICBP	4	8	4	16	0.3	25.0	BKSL	0	0	0	0	100.0	0.0
BKSL	0	0	0	0	100.0	0.0	INTP	3	8	2	13	0.3	23.1	ELSA	0	0	0	0	100.0	0.0
ELSA	0	0	0	0	100.0	0.0	UNVR	3	7	7	17	0.2	17.6	SRIL	0	0	0	0	100.0	0.0
SRIL	0	0	0	0	100.0	0.0	TPIA	1	2	3	6	0.2	16.7	SSMS	0	0	0	0	100.0	0.0
SSMS	0	0	0	0	100.0	0.0	BJBR	0	0	3	3	0.0	0.0	BJBR	0	0	3	3	0.0	0.0

Selamat malam...

Ini adalah website sederhana dari milis Data-Harian-BEI@yahoogroups.com.

Milis Data-Harian-BEI@yahoogroups.com ditujukan untuk berbagi informasi:
• Data harian (EOD) transaksi saham di Bursa Efek Indonesia (update di milis setiap Senin - Jumat setelah jam bursa)
• Data index regional Asia (termasuk sektoral BEI) (update di milis setiap Senin - Jumat setelah jam bursa)
• Data index Eropa dan Amerika (update di milis setiap Selasa - Sabtu sekitar jam 06:00 pagi)

Kami berharap agar data yang disajikan dalam website atau milis ini dapat dipergunakan untuk mempertajam analisa dan update data software analisa seperti Metastock, AmiBroker, maupun software lainnya.

Regards,
Data-Harian-BEI@yahoogroups.com

DISCLAIMER
* Data yang kami sediakan menggunakan sumber dari idx.co.id (data saham) dan finance.yahoo.com (data index).
* Data tersebut telah kami olah sedemikian rupa sehingga dapat dipergunakan untuk update data harian software/program analisa seperti Metastock, AmiBroker, atau lainnya.
* Perlu disadari ini adalah data elektronik sehingga terdapat kemungkinan kesalahan (error) dalam pengolahan data yang mengakibatkan data olahan kami tidak sesuai dengan data asli. Kami berusaha semaksimal mungkin agar data olahan kami tidak berbeda dari sumber asli.
* Penggunaan data yang disajikan dalam website atau milis ini merupakan tanggung jawab masing-masing pengguna, baik keuntungan maupun kerugian, dan membebaskan pengelola website atau milis dari tuntutan apa pun.

Januari 2017
MS170103.txt      MS170104.txt      MS170105.txt      MS170106.txt      MS170109.txt      MS170110.txt      MS170111.txt      MS170112.txt      MS170113.txt      MS170116.txt
MS170117.txt      MS170118.txt      MS170119.txt      MS170120.txt      MS170123.txt      MS170124.txt      MS170125.txt      MS170126.txt      MS170127.txt      MS170130.txt
MS170131.txt

Februari 2017
MS170201.txt      MS170202.txt      MS170203.txt      MS170206.txt      MS170207.txt      MS170208.txt      MS170209.txt      MS170210.txt      MS170213.txt      MS170214.txt
MS170216.txt      MS170217.txt      MS170220.txt      MS170221.txt      MS170222.txt      MS170223.txt      MS170224.txt      MS170227.txt      MS170228.txt

Maret 2017
MS170301.txt      MS170302.txt      MS170303.txt      MS170306.txt      MS170307.txt      MS170308.txt      MS170309.txt      MS170310.txt      MS170313.txt      MS170314.txt
MS170315.txt      MS170316.txt      MS170317.txt      MS170320.txt      MS170321.txt      MS170322.txt      MS170323.txt      MS170324.txt      MS170327.txt      MS170329.txt
MS170330.txt      MS170331.txt

April 2017
MS170403.txt      MS170404.txt      MS170405.txt      MS170406.txt      MS170407.txt      MS170410.txt      MS170411.txt      MS170412.txt      MS170413.txt      MS170417.txt
MS170418.txt      MS170420.txt      MS170421.txt      MS170425.txt      MS170426.txt      MS170427.txt      MS170428.txt

Mei 2017
MS170502.txt      MS170503.txt      MS170504.txt      MS170505.txt      MS170508.txt      MS170509.txt      MS170510.txt      MS170512.txt      MS170515.txt      MS170516.txt
MS170517.txt      MS170518.txt      MS170519.txt      MS170522.txt      MS170523.txt      MS170524.txt      MS170526.txt      MS170529.txt      MS170530.txt      MS170531.txt

Juni 2017
MS170602.txt      MS170605.txt      MS170606.txt      MS170607.txt      MS170608.txt      MS170609.txt      MS170612.txt      MS170613.txt      MS170614.txt      MS170615.txt
MS170616.txt      MS170619.txt      MS170620.txt      MS170621.txt      MS170622.txt

Juli 2017
MS170703.txt      MS170704.txt      MS170705.txt      MS170706.txt      MS170707.txt      MS170710.txt      MS170711.txt      MS170712.txt      MS170713.txt      MS170714.txt
MS170717.txt      MS170718.txt      MS170719.txt      MS170720.txt      MS170721.txt      MS170724.txt      MS170725.txt      MS170726.txt      MS170727.txt      MS170728.txt
MS170731.txt

Agustus 2017
MS170801.txt      MS170802.txt      MS170803.txt      MS170804.txt      MS170807.txt      MS170808.txt      MS170809.txt      MS170810.txt      MS170811.txt      MS170814.txt
MS170815.txt      MS170816.txt      MS170818.txt      MS170821.txt      MS170822.txt      MS170823.txt      MS170824.txt      MS170825.txt      MS170828.txt      MS170829.txt
MS170830.txt      MS170831.txt

September 2017
MS170904.txt      MS170905.txt      MS170906.txt      MS170907.txt      MS170908.txt      MS170911.txt      MS170912.txt      MS170913.txt      MS170914.txt      MS170915.txt
MS170918.txt      MS170919.txt      MS170920.txt      MS170922.txt      MS170925.txt      MS170926.txt      MS170927.txt      MS170928.txt      MS170929.txt

Oktober 2017
MS171002.txt      MS171003.txt      MS171004.txt      MS171005.txt      MS171006.txt      MS171009.txt      MS171010.txt      MS171011.txt      MS171012.txt      MS171013.txt
MS171016.txt      MS171017.txt      MS171018.txt      MS171019.txt      MS171020.txt      MS171023.txt      MS171024.txt      MS171025.txt      MS171026.txt      MS171027.txt
MS171030.txt      MS171031.txt

November 2017
MS171101.txt      MS171102.txt      MS171103.txt      MS171106.txt      MS171107.txt      MS171108.txt      MS171109.txt      MS171110.txt      MS171113.txt      MS171114.txt
MS171115.txt      MS171116.txt      MS171117.txt      MS171120.txt      MS171121.txt      MS171122.txt      MS171123.txt      MS171124.txt      MS171127.txt      MS171128.txt
MS171129.txt      MS171130.txt

Desember 2017
MS171204.txt      MS171205.txt      MS171206.txt      MS171207.txt      MS171208.txt      MS171211.txt      MS171212.txt      MS171213.txt      MS171214.txt      MS171215.txt
MS171218.txt      MS171219.txt      MS171220.txt      MS171221.txt      MS171222.txt      MS171227.txt      MS171228.txt      MS171229.txt

Januari 2018
MS180102.txt      MS180103.txt      MS180104.txt      MS180105.txt      MS180108.txt      MS180109.txt      MS180110.txt      MS180111.txt      MS180112.txt      MS180115.txt
MS180116.txt      MS180117.txt      MS180118.txt      MS180119.txt      MS180122.txt      MS180123.txt      MS180124.txt      MS180125.txt      MS180126.txt      MS180129.txt
MS180130.txt      MS180131.txt

Februari 2018
MS180201.txt      MS180202.txt      MS180205.txt      MS180206.txt      MS180207.txt      MS180208.txt      MS180209.txt      MS180212.txt      MS180213.txt      MS180214.txt
MS180215.txt      MS180219.txt      MS180220.txt      MS180221.txt      MS180222.txt      MS180223.txt      MS180226.txt      MS180227.txt      MS180228.txt

Maret 2018
MS180301.txt      MS180302.txt      MS180305.txt      MS180306.txt      MS180307.txt      MS180308.txt      MS180309.txt      MS180312.txt      MS180313.txt      MS180314.txt
MS180315.txt      MS180316.txt      MS180319.txt      MS180320.txt      MS180321.txt      MS180322.txt      MS180323.txt      MS180326.txt      MS180327.txt      MS180328.txt
MS180329.txt

April 2018
MS180402.txt      MS180403.txt      MS180404.txt      MS180405.txt      MS180406.txt      MS180409.txt      MS180410.txt      MS180411.txt      MS180412.txt      MS180413.txt
MS180416.txt      MS180417.txt      MS180418.txt      MS180419.txt      MS180420.txt      MS180423.txt      MS180424.txt      MS180425.txt      MS180426.txt      MS180427.txt
MS180430.txt

Mei 2018
MS180502.txt      MS180503.txt      MS180504.txt      MS180507.txt      MS180508.txt      MS180509.txt      MS180511.txt      MS180514.txt      MS180515.txt      MS180516.txt
MS180517.txt      MS180518.txt      MS180521.txt      MS180522.txt      MS180523.txt      MS180524.txt      MS180525.txt      MS180528.txt      MS180530.txt      MS180531.txt

Juni 2018
MS180604.txt      MS180605.txt      MS180606.txt      MS180607.txt      MS180608.txt      MS180620.txt      MS180621.txt      MS180622.txt      MS180625.txt      MS180626.txt
MS180627.txt      MS180628.txt      MS180629.txt

Juli 2018
MS180702.txt      MS180703.txt      MS180704.txt      MS180705.txt      MS180706.txt      MS180709.txt      MS180710.txt      MS180711.txt      MS180712.txt      MS180713.txt
MS180716.txt      MS180717.txt      MS180718.txt      MS180719.txt      MS180720.txt      MS180723.txt      MS180724.txt      MS180725.txt      MS180726.txt      MS180727.txt
MS180730.txt      MS180731.txt

Agustus 2018
MS180801.txt      MS180802.txt      MS180803.txt      MS180806.txt      MS180807.txt      MS180808.txt      MS180809.txt      MS180810.txt      MS180813.txt      MS180814.txt
MS180815.txt      MS180816.txt      MS180820.txt      MS180821.txt      MS180823.txt      MS180824.txt      MS180827.txt      MS180828.txt      MS180829.txt      MS180830.txt
MS180831.txt

September 2018
MS180903.txt      MS180904.txt      MS180905.txt      MS180906.txt      MS180907.txt      MS180910.txt      MS180912.txt      MS180913.txt      MS180914.txt      MS180917.txt
MS180918.txt      MS180919.txt      MS180920.txt      MS180921.txt      MS180924.txt      MS180925.txt      MS180926.txt      MS180927.txt      MS180928.txt

Oktober 2018
MS181001.txt      MS181002.txt      MS181003.txt      MS181004.txt      MS181005.txt      MS181008.txt      MS181009.txt      MS181010.txt      MS181011.txt      MS181012.txt
MS181015.txt      MS181016.txt      MS181017.txt      MS181018.txt      MS181019.txt      MS181022.txt      MS181023.txt      MS181024.txt      MS181025.txt      MS181026.txt
MS181029.txt      MS181030.txt      MS181031.txt

November 2018
MS181101.txt      MS181102.txt      MS181105.txt      MS181106.txt      MS181107.txt      MS181108.txt      MS181109.txt      MS181112.txt      MS181113.txt      MS181114.txt
MS181115.txt      MS181116.txt      MS181119.txt      MS181121.txt      MS181122.txt      MS181123.txt      MS181126.txt      MS181127.txt      MS181128.txt      MS181129.txt
MS181130.txt

Desember 2018
MS181203.txt      MS181204.txt      MS181205.txt      MS181206.txt      MS181207.txt      MS181210.txt      MS181211.txt      MS181212.txt      MS181213.txt      MS181214.txt
MS181217.txt      MS181218.txt      MS181219.txt      MS181220.txt      MS181221.txt      MS181226.txt      MS181227.txt      MS181228.txt

Januari 2019
MS190102.txt      MS190103.txt      MS190104.txt      MS190107.txt      MS190108.txt      MS190109.txt      MS190110.txt      MS190111.txt      MS190114.txt      MS190115.txt
MS190116.txt      MS190117.txt      MS190118.txt      MS190121.txt      MS190122.txt      MS190123.txt      MS190124.txt      MS190125.txt      MS190128.txt      MS190129.txt
MS190130.txt      MS190131.txt

Februari 2019
MS190201.txt      MS190204.txt      MS190206.txt      MS190207.txt      MS190208.txt      MS190211.txt      MS190212.txt      MS190213.txt      MS190214.txt      MS190215.txt
MS190218.txt      MS190219.txt      MS190220.txt      MS190221.txt      MS190222.txt      MS190225.txt      MS190226.txt      MS190227.txt      MS190228.txt

Maret 2019
MS190301.txt      MS190304.txt      MS190305.txt      MS190306.txt      MS190308.txt      MS190311.txt      MS190312.txt      MS190313.txt      MS190314.txt      MS190315.txt
MS190318.txt      MS190319.txt      MS190320.txt      MS190321.txt      MS190322.txt      MS190325.txt      MS190326.txt      MS190327.txt      MS190328.txt      MS190329.txt

April 2019
MS190401.txt      MS190402.txt      MS190404.txt      MS190405.txt      MS190408.txt      MS190409.txt      MS190410.txt      MS190411.txt      MS190412.txt      MS190415.txt
MS190416.txt      MS190418.txt

Click to join Data-Harian-BEI